| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:44:29 PM | 0.420 | 0 |
| 2024-05-09 | 8:44:25 PM | 0.410 | 0 |
| 2024-05-09 | 7:44:28 PM | 0.400 | 0 |
| 2024-05-09 | 6:44:20 PM | 0.400 | 0 |
| 2024-05-09 | 5:46:36 PM | 0.380 | 0 |
| 2024-05-09 | 4:46:46 PM | 0.370 | 0 |
| 2024-05-09 | 3:53:18 PM | 0.380 | 0 |
| 2024-05-09 | 2:48:47 PM | 0.370 | 0 |
| 2024-05-09 | 1:47:49 PM | 0.370 | 0 |
| 2024-05-09 | 11:45:30 AM | 0.360 | 0 |
| 2024-05-09 | 9:46:37 AM | 0.370 | 0 |
| 2024-05-08 | 9:39:21 PM | 0.380 | 0 |
| 2024-05-08 | 8:39:21 PM | 0.370 | 0 |