| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:08 AM | 1.4300 | 0 |
| 2024-06-05 | 9:45:55 AM | 1.4300 | 0 |
| 2024-06-05 | 9:00:02 AM | 1.4300 | 0 |
| 2024-06-04 | 9:45:31 PM | 1.4300 | 0 |
| 2024-06-04 | 7:45:56 PM | 1.4400 | 0 |
| 2024-06-04 | 5:45:17 PM | 1.4400 | 0 |
| 2024-06-04 | 3:45:35 PM | 1.4400 | 0 |
| 2024-06-04 | 1:45:15 PM | 1.4400 | 0 |
| 2024-06-04 | 11:46:36 AM | 1.4400 | 0 |
| 2024-06-04 | 9:46:40 AM | 1.4400 | 0 |
| 2024-06-04 | 9:00:23 AM | 1.4400 | 0 |
| 2024-06-03 | 9:46:43 PM | 1.4400 | 0 |
| 2024-06-03 | 7:47:09 PM | 1.4400 | 0 |