| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:45:50 AM | 1.4900 | 0 |
| 2024-05-14 | 9:46:27 AM | 1.4900 | 0 |
| 2024-05-14 | 9:00:06 AM | 1.4900 | 0 |
| 2024-05-13 | 9:45:22 PM | 1.4900 | 0 |
| 2024-05-13 | 7:46:44 PM | 1.4900 | 0 |
| 2024-05-13 | 5:45:57 PM | 1.4900 | 0 |
| 2024-05-13 | 3:45:58 PM | 1.4900 | 0 |
| 2024-05-13 | 1:45:11 PM | 1.5100 | 0 |
| 2024-05-13 | 11:45:33 AM | 1.5100 | 0 |
| 2024-05-13 | 9:45:59 AM | 1.5100 | 0 |
| 2024-05-13 | 9:00:16 AM | 1.5100 | 0 |