| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:40:19 | 98.590 | 0 |
| 30/05/2024 | 09:40:06 | 98.790 | 0 |
| 30/05/2024 | 09:00:26 | 98.790 | 0 |
| 29/05/2024 | 21:40:13 | 98.800 | 0 |
| 29/05/2024 | 19:40:16 | 98.770 | 0 |
| 29/05/2024 | 17:40:00 | 98.770 | 0 |
| 29/05/2024 | 15:40:01 | 98.770 | 0 |
| 29/05/2024 | 13:40:04 | 98.820 | 0 |
| 29/05/2024 | 11:40:08 | 98.820 | 0 |
| 29/05/2024 | 09:40:05 | 98.910 | 0 |
| 29/05/2024 | 09:00:05 | 98.910 | 0 |
| 28/05/2024 | 21:40:05 | 98.910 | 0 |
| 28/05/2024 | 19:40:02 | 98.910 | 0 |