| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:10 PM | 98.910 | 0 |
| 2024-05-28 | 3:40:01 PM | 98.910 | 0 |
| 2024-05-28 | 1:40:04 PM | 98.940 | 0 |
| 2024-05-28 | 11:40:06 AM | 99.640 | 0 |
| 2024-05-28 | 9:40:10 AM | 99.690 | 0 |
| 2024-05-28 | 9:00:29 AM | 99.720 | 0 |
| 2024-05-27 | 9:40:11 PM | 99.720 | 0 |
| 2024-05-27 | 7:40:17 PM | 99.720 | 0 |
| 2024-05-27 | 5:40:18 PM | 99.720 | 0 |
| 2024-05-27 | 3:40:15 PM | 99.720 | 0 |
| 2024-05-27 | 1:40:11 PM | 99.720 | 0 |
| 2024-05-27 | 11:40:05 AM | 99.710 | 0 |
| 2024-05-27 | 9:40:08 AM | 99.640 | 0 |