| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:28 PM | 61.020 | 0 |
| 2024-05-30 | 8:34:42 PM | 61.030 | 0 |
| 2024-05-30 | 7:35:21 PM | 61.020 | 0 |
| 2024-05-30 | 6:34:42 PM | 61.020 | 0 |
| 2024-05-30 | 4:34:20 PM | 60.960 | 0 |
| 2024-05-30 | 3:34:27 PM | 60.970 | 0 |
| 2024-05-30 | 2:34:28 PM | 61.010 | 0 |
| 2024-05-30 | 1:34:22 PM | 60.970 | 0 |
| 2024-05-30 | 12:34:18 PM | 60.970 | 0 |
| 2024-05-30 | 11:34:17 AM | 60.970 | 0 |
| 2024-05-30 | 10:34:41 AM | 60.930 | 0 |
| 2024-05-30 | 9:34:22 AM | 60.920 | 0 |
| 2024-05-30 | 8:34:18 AM | 60.880 | 0 |