| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:17 PM | 60.980 | 0 |
| 2024-05-28 | 8:34:44 PM | 60.970 | 0 |
| 2024-05-28 | 7:35:31 PM | 60.960 | 0 |
| 2024-05-28 | 6:34:31 PM | 60.970 | 0 |
| 2024-05-28 | 4:34:26 PM | 61.020 | 0 |
| 2024-05-28 | 3:34:24 PM | 61.060 | 0 |
| 2024-05-28 | 2:34:20 PM | 61.070 | 0 |
| 2024-05-28 | 1:34:22 PM | 61.120 | 0 |
| 2024-05-28 | 12:34:19 PM | 61.130 | 0 |