| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:28 | 77,600 | 0 |
| 30.05.2024 | 20:34:42 | 77,590 | 0 |
| 30.05.2024 | 19:35:24 | 77,550 | 0 |
| 30.05.2024 | 18:34:43 | 77,550 | 0 |
| 30.05.2024 | 16:34:20 | 77,490 | 0 |
| 30.05.2024 | 15:34:28 | 77,510 | 0 |
| 30.05.2024 | 14:34:28 | 77,670 | 0 |
| 30.05.2024 | 13:34:22 | 77,520 | 0 |
| 30.05.2024 | 12:34:18 | 77,510 | 0 |
| 30.05.2024 | 11:34:17 | 77,540 | 0 |
| 30.05.2024 | 10:34:41 | 77,410 | 0 |
| 30.05.2024 | 09:34:22 | 77,370 | 0 |
| 30.05.2024 | 08:34:18 | 77,270 | 0 |