| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:17 PM | 77.640 | 0 |
| 2024-05-28 | 8:34:46 PM | 77.570 | 0 |
| 2024-05-28 | 7:35:31 PM | 77.540 | 0 |
| 2024-05-28 | 6:34:31 PM | 77.560 | 0 |
| 2024-05-28 | 4:34:26 PM | 77.730 | 0 |
| 2024-05-28 | 3:34:24 PM | 77.790 | 0 |
| 2024-05-28 | 2:34:20 PM | 77.810 | 0 |
| 2024-05-28 | 1:34:22 PM | 78.060 | 0 |