| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:15 AM | 7.630 | 0 |
| 2024-05-21 | 8:34:10 AM | 7.620 | 0 |
| 2024-05-20 | 9:34:21 PM | 7.670 | 0 |
| 2024-05-20 | 8:34:11 PM | 7.670 | 0 |
| 2024-05-20 | 7:34:53 PM | 7.650 | 0 |
| 2024-05-20 | 6:34:16 PM | 7.610 | 0 |
| 2024-05-20 | 4:34:24 PM | 7.590 | 0 |
| 2024-05-20 | 3:34:15 PM | 7.630 | 0 |
| 2024-05-20 | 2:34:21 PM | 7.640 | 0 |
| 2024-05-20 | 1:34:15 PM | 7.640 | 0 |
| 2024-05-20 | 12:34:25 PM | 7.640 | 0 |
| 2024-05-20 | 11:34:29 AM | 7.630 | 0 |
| 2024-05-20 | 10:34:33 AM | 7.630 | 0 |