| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:34:26 PM | 7.390 | 0 |
| 2024-05-30 | 4:34:22 PM | 7.400 | 0 |
| 2024-05-30 | 3:34:22 PM | 7.410 | 0 |
| 2024-05-30 | 2:34:22 PM | 7.410 | 0 |
| 2024-05-30 | 1:34:14 PM | 7.390 | 0 |
| 2024-05-30 | 12:34:17 PM | 7.410 | 0 |
| 2024-05-30 | 11:34:15 AM | 7.410 | 0 |
| 2024-05-30 | 10:34:25 AM | 7.430 | 0 |
| 2024-05-30 | 9:34:13 AM | 7.420 | 0 |
| 2024-05-30 | 8:34:13 AM | 7.400 | 0 |
| 2024-05-29 | 9:34:15 PM | 7.420 | 0 |
| 2024-05-29 | 8:34:13 PM | 7.440 | 0 |
| 2024-05-29 | 7:34:53 PM | 7.440 | 0 |