| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:30 PM | 10.550 | 0 |
| 2024-06-06 | 8:34:15 PM | 10.550 | 0 |
| 2024-06-06 | 7:35:03 PM | 10.550 | 0 |
| 2024-06-06 | 6:34:24 PM | 10.550 | 0 |
| 2024-06-06 | 4:34:24 PM | 10.590 | 0 |
| 2024-06-06 | 3:34:22 PM | 10.590 | 0 |
| 2024-06-06 | 2:34:16 PM | 10.590 | 0 |
| 2024-06-06 | 1:34:19 PM | 10.590 | 0 |
| 2024-06-06 | 12:34:12 PM | 10.590 | 0 |
| 2024-06-06 | 11:34:13 AM | 10.590 | 0 |
| 2024-06-06 | 10:34:35 AM | 10.600 | 0 |
| 2024-06-06 | 9:34:14 AM | 10.590 | 0 |
| 2024-06-06 | 8:34:13 AM | 10.560 | 0 |