| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:28 | 10.520 | 0 |
| 24/05/2024 | 20:34:11 | 10.520 | 0 |
| 24/05/2024 | 19:34:55 | 10.530 | 0 |
| 24/05/2024 | 18:34:30 | 10.530 | 0 |
| 24/05/2024 | 16:34:18 | 10.560 | 0 |
| 24/05/2024 | 15:34:14 | 10.550 | 0 |
| 24/05/2024 | 14:34:23 | 10.550 | 0 |
| 24/05/2024 | 13:34:15 | 10.550 | 0 |
| 24/05/2024 | 12:34:13 | 10.550 | 0 |
| 24/05/2024 | 11:34:25 | 10.550 | 0 |
| 24/05/2024 | 10:34:24 | 10.540 | 0 |
| 24/05/2024 | 09:34:13 | 10.540 | 0 |
| 24/05/2024 | 08:34:12 | 10.520 | 0 |