| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:31 AM | 9.660 | 0 |
| 2024-06-07 | 9:34:18 AM | 9.660 | 0 |
| 2024-06-07 | 8:34:13 AM | 9.620 | 0 |
| 2024-06-06 | 9:34:25 PM | 9.620 | 0 |
| 2024-06-06 | 8:34:13 PM | 9.620 | 0 |
| 2024-06-06 | 7:35:00 PM | 9.620 | 0 |
| 2024-06-06 | 6:34:21 PM | 9.620 | 0 |
| 2024-06-06 | 4:34:29 PM | 9.660 | 0 |
| 2024-06-06 | 3:34:21 PM | 9.660 | 0 |
| 2024-06-06 | 2:34:15 PM | 9.660 | 0 |
| 2024-06-06 | 1:34:13 PM | 9.660 | 0 |
| 2024-06-06 | 12:34:14 PM | 9.660 | 0 |
| 2024-06-06 | 11:34:13 AM | 9.660 | 0 |