| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 9.610 | 0 |
| 2024-05-30 | 8:34:30 PM | 9.610 | 0 |
| 2024-05-30 | 7:34:59 PM | 9.610 | 0 |
| 2024-05-30 | 6:34:24 PM | 9.610 | 0 |
| 2024-05-30 | 4:34:19 PM | 9.650 | 0 |
| 2024-05-30 | 3:34:21 PM | 9.650 | 0 |
| 2024-05-30 | 2:34:21 PM | 9.650 | 0 |
| 2024-05-30 | 1:34:13 PM | 9.650 | 0 |
| 2024-05-30 | 12:34:16 PM | 9.650 | 0 |
| 2024-05-30 | 11:34:15 AM | 9.650 | 0 |
| 2024-05-30 | 10:34:28 AM | 9.650 | 0 |
| 2024-05-30 | 9:34:16 AM | 9.650 | 0 |