| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 08:34:16 | 16.780 | 0 |
| 27/05/2024 | 21:34:26 | 16.780 | 0 |
| 27/05/2024 | 20:34:40 | 16.800 | 0 |
| 27/05/2024 | 19:35:08 | 16.800 | 0 |
| 27/05/2024 | 18:34:19 | 16.770 | 0 |
| 27/05/2024 | 16:34:49 | 16.740 | 0 |
| 27/05/2024 | 15:34:40 | 16.770 | 0 |
| 27/05/2024 | 14:34:17 | 16.770 | 0 |
| 27/05/2024 | 13:34:17 | 16.720 | 0 |
| 27/05/2024 | 12:34:20 | 16.760 | 0 |
| 27/05/2024 | 11:34:41 | 16.780 | 0 |
| 27/05/2024 | 10:34:43 | 16.820 | 0 |
| 27/05/2024 | 09:34:20 | 16.820 | 0 |