| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:44 PM | 16.820 | 0 |
| 2024-06-06 | 3:34:29 PM | 16.810 | 0 |
| 2024-06-06 | 2:34:22 PM | 16.790 | 0 |
| 2024-06-06 | 1:34:19 PM | 16.840 | 0 |
| 2024-06-06 | 12:34:15 PM | 16.810 | 0 |
| 2024-06-06 | 11:34:16 AM | 16.820 | 0 |
| 2024-06-06 | 10:34:48 AM | 16.880 | 0 |
| 2024-06-06 | 9:34:18 AM | 16.850 | 0 |
| 2024-06-06 | 8:34:17 AM | 16.770 | 0 |
| 2024-06-05 | 9:34:19 PM | 16.740 | 0 |
| 2024-06-05 | 8:34:30 PM | 16.710 | 0 |
| 2024-06-05 | 7:35:24 PM | 16.730 | 0 |
| 2024-06-05 | 6:34:44 PM | 16.730 | 0 |