| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:17 PM | 14.590 | 0 |
| 2024-05-27 | 8:34:23 PM | 14.590 | 0 |
| 2024-05-27 | 7:34:48 PM | 14.600 | 0 |
| 2024-05-27 | 6:34:14 PM | 14.600 | 0 |
| 2024-05-27 | 4:34:17 PM | 14.590 | 0 |
| 2024-05-27 | 3:34:28 PM | 14.600 | 0 |
| 2024-05-27 | 2:34:13 PM | 14.600 | 0 |
| 2024-05-27 | 1:34:13 PM | 14.580 | 0 |
| 2024-05-27 | 12:34:14 PM | 14.590 | 0 |
| 2024-05-27 | 11:34:25 AM | 14.600 | 0 |
| 2024-05-27 | 10:34:26 AM | 14.620 | 0 |
| 2024-05-27 | 9:34:16 AM | 14.620 | 0 |
| 2024-05-27 | 8:34:15 AM | 14.600 | 0 |