| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:30 AM | 14.690 | 0 |
| 2024-06-06 | 9:34:14 AM | 14.680 | 0 |
| 2024-06-06 | 8:34:13 AM | 14.650 | 0 |
| 2024-06-05 | 9:34:13 PM | 14.640 | 0 |
| 2024-06-05 | 8:34:22 PM | 14.630 | 0 |
| 2024-06-05 | 7:34:56 PM | 14.630 | 0 |
| 2024-06-05 | 6:34:30 PM | 14.640 | 0 |
| 2024-06-05 | 4:34:13 PM | 14.670 | 0 |
| 2024-06-05 | 3:34:34 PM | 14.600 | 0 |
| 2024-06-05 | 2:34:24 PM | 14.610 | 0 |
| 2024-06-05 | 1:34:31 PM | 14.610 | 0 |
| 2024-06-05 | 12:34:17 PM | 14.620 | 0 |
| 2024-06-05 | 11:34:17 AM | 14.620 | 0 |