| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:42 PM | 123.460 | 0 |
| 2024-05-30 | 7:35:27 PM | 123.460 | 0 |
| 2024-05-30 | 6:34:44 PM | 123.570 | 0 |
| 2024-05-30 | 4:34:25 PM | 123.170 | 0 |
| 2024-05-30 | 3:34:30 PM | 123.640 | 0 |
| 2024-05-30 | 2:34:36 PM | 123.390 | 0 |
| 2024-05-30 | 1:34:18 PM | 123.220 | 0 |
| 2024-05-30 | 12:34:20 PM | 123.010 | 0 |
| 2024-05-30 | 11:34:19 AM | 122.800 | 0 |
| 2024-05-30 | 10:34:43 AM | 122.900 | 0 |
| 2024-05-30 | 9:34:24 AM | 122.780 | 0 |
| 2024-05-29 | 9:34:16 PM | 123.060 | 0 |
| 2024-05-29 | 8:34:15 PM | 123.120 | 0 |