| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:14 PM | 123.140 | 0 |
| 2024-05-29 | 6:34:19 PM | 122.990 | 0 |
| 2024-05-29 | 4:34:44 PM | 123.040 | 0 |
| 2024-05-29 | 3:34:40 PM | 122.970 | 0 |
| 2024-05-29 | 2:34:20 PM | 122.900 | 0 |
| 2024-05-29 | 1:34:44 PM | 123.250 | 0 |
| 2024-05-29 | 12:34:23 PM | 123.270 | 0 |
| 2024-05-29 | 11:34:20 AM | 123.440 | 0 |
| 2024-05-29 | 10:34:46 AM | 123.470 | 0 |
| 2024-05-29 | 9:34:22 AM | 123.750 | 0 |
| 2024-05-28 | 9:34:18 PM | 124.730 | 0 |