| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:16 AM | 13.900 | 0 |
| 2024-06-03 | 10:34:38 AM | 13.910 | 0 |
| 2024-06-03 | 9:34:22 AM | 13.920 | 0 |
| 2024-06-03 | 8:34:15 AM | 13.870 | 0 |
| 2024-05-31 | 9:34:29 PM | 13.850 | 0 |
| 2024-05-31 | 8:34:18 PM | 13.850 | 0 |
| 2024-05-31 | 7:35:35 PM | 13.850 | 0 |
| 2024-05-31 | 6:34:24 PM | 13.850 | 0 |
| 2024-05-31 | 4:34:44 PM | 13.870 | 0 |
| 2024-05-31 | 3:34:22 PM | 13.900 | 0 |
| 2024-05-31 | 2:34:42 PM | 13.890 | 0 |
| 2024-05-31 | 1:34:17 PM | 13.830 | 0 |
| 2024-05-31 | 12:34:24 PM | 13.850 | 0 |