| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:43 AM | 13.910 | 0 |
| 2024-05-27 | 9:34:20 AM | 13.910 | 0 |
| 2024-05-27 | 8:34:21 AM | 13.880 | 0 |
| 2024-05-24 | 9:34:26 PM | 13.870 | 0 |
| 2024-05-24 | 8:34:17 PM | 13.870 | 0 |
| 2024-05-24 | 7:35:23 PM | 13.880 | 0 |
| 2024-05-24 | 6:34:39 PM | 13.890 | 0 |
| 2024-05-24 | 4:34:27 PM | 13.910 | 0 |
| 2024-05-24 | 3:34:18 PM | 13.870 | 0 |
| 2024-05-24 | 2:34:38 PM | 13.840 | 0 |
| 2024-05-24 | 1:34:18 PM | 13.850 | 0 |
| 2024-05-24 | 12:34:15 PM | 13.850 | 0 |
| 2024-05-24 | 11:34:37 AM | 13.840 | 0 |