| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:30 PM | 67.870 | 0 |
| 2024-05-23 | 8:34:30 PM | 67.850 | 0 |
| 2024-05-23 | 7:34:47 PM | 67.950 | 0 |
| 2024-05-23 | 6:34:13 PM | 68.010 | 0 |
| 2024-05-23 | 4:34:16 PM | 68.120 | 0 |
| 2024-05-23 | 3:34:16 PM | 68.090 | 0 |
| 2024-05-23 | 2:34:13 PM | 68.280 | 0 |
| 2024-05-23 | 1:34:13 PM | 68.290 | 0 |
| 2024-05-23 | 12:34:20 PM | 68.240 | 0 |
| 2024-05-23 | 11:34:15 AM | 68.150 | 0 |
| 2024-05-23 | 10:34:16 AM | 68.040 | 0 |
| 2024-05-23 | 9:34:25 AM | 68.010 | 0 |
| 2024-05-23 | 8:34:12 AM | 67.890 | 0 |