| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:14 PM | 67.230 | 0 |
| 2024-05-21 | 8:34:23 PM | 67.230 | 0 |
| 2024-05-21 | 7:34:49 PM | 67.190 | 0 |
| 2024-05-21 | 6:34:14 PM | 67.190 | 0 |
| 2024-05-21 | 4:34:12 PM | 67.370 | 0 |
| 2024-05-21 | 3:34:16 PM | 67.430 | 0 |
| 2024-05-21 | 2:34:35 PM | 67.340 | 0 |
| 2024-05-21 | 1:34:31 PM | 67.400 | 0 |
| 2024-05-21 | 12:34:13 PM | 67.320 | 0 |