| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:55:07 AM | 7.080 | 0 |
| 2024-05-28 | 9:12:06 AM | 7.080 | 0 |
| 2024-05-27 | 7:29:54 PM | 7.090 | 0 |
| 2024-05-27 | 7:23:21 PM | 7.090 | 0 |
| 2024-05-27 | 6:25:31 PM | 7.080 | 0 |
| 2024-05-27 | 5:38:45 PM | 7.080 | 0 |
| 2024-05-27 | 5:02:17 PM | 7.080 | 0 |
| 2024-05-27 | 4:44:47 PM | 7.080 | 0 |
| 2024-05-27 | 3:49:37 PM | 7.070 | 0 |
| 2024-05-27 | 3:20:26 PM | 7.060 | 0 |
| 2024-05-27 | 3:07:51 PM | 7.060 | 0 |
| 2024-05-27 | 2:27:50 PM | 7.050 | 0 |
| 2024-05-27 | 1:35:25 PM | 7.050 | 0 |