| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:47:07 PM | 5.680 | 0 |
| 2024-05-24 | 3:09:52 PM | 5.220 | 0 |
| 2024-05-24 | 2:12:17 PM | 5.200 | 0 |
| 2024-05-24 | 1:22:32 PM | 5.060 | 0 |
| 2024-05-24 | 1:21:08 PM | 5.000 | 0 |
| 2024-05-24 | 1:18:59 PM | 5.040 | 0 |
| 2024-05-24 | 12:22:46 PM | 4.910 | 0 |
| 2024-05-24 | 10:46:56 AM | 4.810 | 0 |
| 2024-05-24 | 9:47:16 AM | 4.770 | 0 |