| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:34:55 PM | 4.490 | 0 |
| 2024-05-30 | 7:20:15 PM | 4.490 | 0 |
| 2024-05-30 | 6:27:07 PM | 4.450 | 0 |
| 2024-05-30 | 4:43:26 PM | 4.560 | 0 |
| 2024-05-30 | 3:47:50 PM | 4.630 | 0 |
| 2024-05-30 | 3:05:55 PM | 4.660 | 0 |
| 2024-05-30 | 2:50:15 PM | 4.720 | 0 |
| 2024-05-30 | 2:09:54 PM | 4.710 | 0 |
| 2024-05-30 | 1:18:47 PM | 4.790 | 0 |
| 2024-05-30 | 12:28:05 PM | 4.700 | 0 |
| 2024-05-30 | 11:46:27 AM | 4.620 | 0 |
| 2024-05-30 | 11:41:38 AM | 4.660 | 0 |
| 2024-05-30 | 10:49:33 AM | 4.740 | 0 |