| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:51:10 AM | 4.890 | 0 |
| 2024-05-29 | 11:40:24 AM | 4.890 | 0 |
| 2024-05-29 | 10:57:58 AM | 4.900 | 0 |
| 2024-05-29 | 9:56:51 AM | 5.040 | 0 |
| 2024-05-29 | 9:31:43 AM | 5.080 | 0 |
| 2024-05-28 | 7:30:29 PM | 4.410 | 0 |
| 2024-05-28 | 7:14:57 PM | 4.430 | 0 |
| 2024-05-28 | 6:17:54 PM | 4.450 | 0 |
| 2024-05-28 | 4:45:50 PM | 4.420 | 0 |
| 2024-05-28 | 3:45:40 PM | 4.020 | 0 |
| 2024-05-28 | 2:59:52 PM | 3.920 | 0 |