| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:55:03 AM | 20.580 | 0 |
| 2024-06-03 | 9:44:43 AM | 20.580 | 0 |
| 2024-06-03 | 9:33:09 AM | 20.600 | 0 |
| 2024-05-31 | 7:27:14 PM | 20.580 | 0 |
| 2024-05-31 | 7:22:13 PM | 20.580 | 0 |
| 2024-05-31 | 6:36:36 PM | 20.580 | 0 |
| 2024-05-31 | 5:39:32 PM | 20.630 | 0 |
| 2024-05-31 | 4:42:30 PM | 20.640 | 0 |
| 2024-05-31 | 4:36:25 PM | 20.640 | 0 |
| 2024-05-31 | 3:46:43 PM | 20.620 | 0 |
| 2024-05-31 | 3:15:30 PM | 20.630 | 0 |
| 2024-05-31 | 2:15:12 PM | 20.610 | 0 |
| 2024-05-31 | 1:28:12 PM | 20.610 | 0 |