| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:40:22 | 20.600 | 0 |
| 30/05/2024 | 10:50:53 | 20.600 | 0 |
| 30/05/2024 | 10:17:48 | 20.580 | 0 |
| 30/05/2024 | 09:55:13 | 20.580 | 0 |
| 30/05/2024 | 09:21:23 | 20.580 | 0 |
| 29/05/2024 | 19:31:03 | 20.570 | 0 |
| 29/05/2024 | 19:23:44 | 20.570 | 0 |
| 29/05/2024 | 18:25:40 | 20.570 | 0 |