| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:00:45 PM | 2.390 | 0 |
| 2024-06-10 | 5:50:32 PM | 2.410 | 0 |
| 2024-06-10 | 5:42:21 PM | 2.410 | 0 |
| 2024-06-10 | 5:20:56 PM | 2.420 | 0 |
| 2024-06-10 | 5:00:39 PM | 2.410 | 0 |
| 2024-06-10 | 4:50:59 PM | 2.400 | 0 |
| 2024-06-10 | 4:35:57 PM | 2.390 | 0 |
| 2024-06-10 | 4:20:49 PM | 2.370 | 0 |
| 2024-06-10 | 4:00:43 PM | 2.360 | 0 |
| 2024-06-10 | 3:50:30 PM | 2.330 | 0 |
| 2024-06-10 | 3:35:46 PM | 2.300 | 0 |
| 2024-06-10 | 3:21:09 PM | 2.290 | 0 |
| 2024-06-10 | 3:00:35 PM | 2.290 | 0 |