| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:18 PM | 2.550 | 0 |
| 2024-05-15 | 1:00:47 PM | 2.540 | 0 |
| 2024-05-15 | 12:50:26 PM | 2.540 | 0 |
| 2024-05-15 | 12:35:22 PM | 2.530 | 0 |
| 2024-05-15 | 12:20:38 PM | 2.530 | 0 |
| 2024-05-15 | 12:00:29 PM | 2.540 | 0 |
| 2024-05-15 | 11:50:50 AM | 2.540 | 0 |
| 2024-05-15 | 11:35:17 AM | 2.540 | 0 |
| 2024-05-15 | 11:20:44 AM | 2.540 | 0 |
| 2024-05-15 | 11:00:41 AM | 2.540 | 0 |
| 2024-05-15 | 10:50:59 AM | 2.540 | 0 |
| 2024-05-15 | 10:35:34 AM | 2.540 | 0 |
| 2024-05-15 | 10:21:18 AM | 2.540 | 0 |