| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 93.800 | 0 |
| 2024-06-07 | 8:20:17 PM | 93.760 | 0 |
| 2024-06-07 | 7:20:18 PM | 93.930 | 0 |
| 2024-06-07 | 6:20:31 PM | 93.880 | 0 |
| 2024-06-07 | 5:20:40 PM | 93.980 | 0 |
| 2024-06-07 | 4:20:47 PM | 94.270 | 0 |
| 2024-06-07 | 3:20:48 PM | 93.950 | 0 |
| 2024-06-07 | 2:20:27 PM | 93.540 | 0 |
| 2024-06-07 | 1:20:19 PM | 93.430 | 0 |
| 2024-06-07 | 12:20:25 PM | 93.660 | 0 |
| 2024-06-07 | 11:20:30 AM | 93.200 | 0 |
| 2024-06-07 | 10:20:22 AM | 93.500 | 0 |
| 2024-06-07 | 9:20:23 AM | 93.580 | 0 |