| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:19 AM | 95.410 | 0 |
| 2024-05-14 | 10:20:19 AM | 96.030 | 0 |
| 2024-05-14 | 9:20:22 AM | 96.170 | 0 |
| 2024-05-14 | 8:20:17 AM | 96.550 | 0 |
| 2024-05-13 | 9:40:11 PM | 96.270 | 0 |
| 2024-05-13 | 8:20:18 PM | 96.240 | 0 |
| 2024-05-13 | 7:20:13 PM | 96.150 | 0 |
| 2024-05-13 | 6:20:31 PM | 96.140 | 0 |
| 2024-05-13 | 5:20:29 PM | 96.250 | 0 |
| 2024-05-13 | 4:20:43 PM | 96.500 | 0 |
| 2024-05-13 | 3:20:33 PM | 96.430 | 0 |
| 2024-05-13 | 2:20:18 PM | 96.480 | 0 |
| 2024-05-13 | 1:20:19 PM | 96.480 | 0 |