| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:22 AM | 96.520 | 0 |
| 2024-06-05 | 9:20:23 AM | 96.560 | 0 |
| 2024-06-05 | 8:20:13 AM | 96.660 | 0 |
| 2024-06-04 | 9:40:13 PM | 96.580 | 0 |
| 2024-06-04 | 7:20:17 PM | 96.520 | 0 |
| 2024-06-04 | 6:20:29 PM | 96.430 | 0 |
| 2024-06-04 | 5:20:29 PM | 96.500 | 0 |
| 2024-06-04 | 4:20:46 PM | 96.450 | 0 |
| 2024-06-04 | 3:20:39 PM | 96.470 | 0 |
| 2024-06-04 | 2:20:32 PM | 96.370 | 0 |
| 2024-06-04 | 1:20:21 PM | 96.320 | 0 |
| 2024-06-04 | 12:20:22 PM | 96.270 | 0 |