| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 103.910 | 0 |
| 2024-05-30 | 9:40:22 PM | 103.910 | 0 |
| 2024-05-30 | 8:20:25 PM | 103.900 | 0 |
| 2024-05-30 | 7:20:17 PM | 103.870 | 0 |
| 2024-05-30 | 6:20:33 PM | 103.870 | 0 |
| 2024-05-30 | 5:20:33 PM | 103.860 | 0 |
| 2024-05-30 | 4:20:57 PM | 103.840 | 0 |
| 2024-05-30 | 3:20:49 PM | 103.790 | 0 |
| 2024-05-30 | 2:20:28 PM | 103.780 | 0 |
| 2024-05-30 | 1:20:37 PM | 103.890 | 0 |
| 2024-05-30 | 12:20:34 PM | 103.640 | 0 |
| 2024-05-30 | 11:20:29 AM | 103.620 | 0 |
| 2024-05-30 | 10:20:22 AM | 103.550 | 0 |