| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:22 AM | 103.660 | 0 |
| 2024-05-29 | 9:20:30 AM | 103.760 | 0 |
| 2024-05-29 | 8:20:26 AM | 103.930 | 0 |
| 2024-05-28 | 9:40:21 PM | 103.970 | 0 |
| 2024-05-28 | 8:20:23 PM | 103.960 | 0 |
| 2024-05-28 | 7:20:23 PM | 103.960 | 0 |
| 2024-05-28 | 6:20:45 PM | 103.970 | 0 |
| 2024-05-28 | 5:20:37 PM | 103.970 | 0 |