| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 12:20:24 | 101.040 | 0 |
| 20/05/2024 | 11:20:30 | 101.200 | 0 |
| 20/05/2024 | 10:20:17 | 101.080 | 0 |
| 20/05/2024 | 09:20:22 | 101.220 | 0 |
| 20/05/2024 | 08:20:18 | 101.410 | 0 |
| 17/05/2024 | 21:40:17 | 101.310 | 0 |
| 17/05/2024 | 20:20:16 | 101.250 | 0 |
| 17/05/2024 | 19:20:17 | 101.300 | 0 |
| 17/05/2024 | 18:20:38 | 101.300 | 0 |
| 17/05/2024 | 17:20:33 | 101.290 | 0 |
| 17/05/2024 | 16:20:50 | 100.960 | 0 |
| 17/05/2024 | 15:20:43 | 100.850 | 0 |
| 17/05/2024 | 14:20:28 | 100.680 | 0 |