| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:20:27 | 104,340 | 0 |
| 30.05.2024 | 12:20:27 | 104,400 | 0 |
| 30.05.2024 | 11:20:23 | 104,610 | 0 |
| 30.05.2024 | 10:20:14 | 104,770 | 0 |
| 30.05.2024 | 09:20:16 | 104,560 | 0 |
| 30.05.2024 | 08:20:15 | 104,200 | 0 |
| 29.05.2024 | 21:40:13 | 104,410 | 0 |
| 29.05.2024 | 20:20:11 | 104,340 | 0 |
| 29.05.2024 | 19:20:18 | 104,320 | 0 |
| 29.05.2024 | 18:20:38 | 104,290 | 0 |
| 29.05.2024 | 17:20:39 | 104,420 | 0 |
| 29.05.2024 | 16:20:50 | 104,290 | 0 |
| 29.05.2024 | 15:20:44 | 104,350 | 0 |