| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:24 AM | 99.570 | 0 |
| 5/23/2024 | 9:40:21 PM | 99.410 | 0 |
| 5/23/2024 | 8:20:28 PM | 99.560 | 0 |
| 5/23/2024 | 7:20:19 PM | 99.500 | 0 |
| 5/23/2024 | 6:20:52 PM | 99.450 | 0 |
| 5/23/2024 | 5:20:40 PM | 99.480 | 0 |
| 5/23/2024 | 4:20:53 PM | 99.750 | 0 |
| 5/23/2024 | 3:20:58 PM | 99.750 | 0 |
| 5/23/2024 | 2:20:30 PM | 99.740 | 0 |
| 5/23/2024 | 1:20:24 PM | 99.720 | 0 |
| 5/23/2024 | 12:20:24 PM | 99.660 | 0 |
| 5/23/2024 | 11:20:33 AM | 99.690 | 0 |
| 5/23/2024 | 10:20:17 AM | 99.770 | 0 |