| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:24 PM | 99.160 | 0 |
| 2024-05-20 | 7:20:27 PM | 99.160 | 0 |
| 2024-05-20 | 6:20:44 PM | 99.150 | 0 |
| 2024-05-20 | 5:20:29 PM | 99.160 | 0 |
| 2024-05-20 | 4:20:47 PM | 99.160 | 0 |
| 2024-05-20 | 3:20:49 PM | 99.100 | 0 |
| 2024-05-20 | 2:20:37 PM | 99.120 | 0 |
| 2024-05-20 | 1:20:28 PM | 99.050 | 0 |
| 2024-05-20 | 12:20:26 PM | 99.030 | 0 |
| 2024-05-20 | 11:20:36 AM | 99.010 | 0 |
| 2024-05-20 | 10:20:23 AM | 99.010 | 0 |
| 2024-05-20 | 9:20:32 AM | 99.150 | 0 |
| 2024-05-20 | 8:20:27 AM | 99.340 | 0 |