| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:17 AM | 224.630 | 0 |
| 2024-05-13 | 9:40:16 PM | 224.700 | 0 |
| 2024-05-13 | 8:20:23 PM | 224.420 | 0 |
| 2024-05-13 | 7:20:16 PM | 224.840 | 0 |
| 2024-05-13 | 6:20:43 PM | 224.970 | 0 |
| 2024-05-13 | 5:20:40 PM | 225.260 | 0 |
| 2024-05-13 | 4:20:56 PM | 225.310 | 0 |
| 2024-05-13 | 3:20:41 PM | 225.460 | 0 |
| 2024-05-13 | 2:20:21 PM | 225.480 | 0 |
| 2024-05-13 | 1:20:21 PM | 225.410 | 0 |
| 2024-05-13 | 12:20:32 PM | 225.490 | 0 |
| 2024-05-13 | 11:20:28 AM | 225.310 | 0 |
| 2024-05-13 | 10:20:14 AM | 225.210 | 0 |