| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:21 PM | 213.540 | 0 |
| 2024-05-29 | 8:20:23 PM | 213.100 | 0 |
| 2024-05-29 | 7:20:28 PM | 213.020 | 0 |
| 2024-05-29 | 6:20:52 PM | 213.060 | 0 |
| 2024-05-29 | 5:20:47 PM | 213.200 | 0 |
| 2024-05-29 | 4:20:50 PM | 213.380 | 0 |
| 2024-05-29 | 3:20:47 PM | 212.700 | 0 |
| 2024-05-29 | 2:20:38 PM | 214.570 | 0 |
| 2024-05-29 | 1:20:31 PM | 214.560 | 0 |
| 2024-05-29 | 12:20:35 PM | 214.960 | 0 |
| 2024-05-29 | 11:20:34 AM | 214.430 | 0 |
| 2024-05-29 | 10:20:17 AM | 214.400 | 0 |
| 2024-05-29 | 9:20:29 AM | 214.270 | 0 |