| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:14:19 PM | 123.990 | 0 |
| 2024-05-28 | 12:04:50 PM | 124.310 | 0 |
| 2024-05-28 | 10:53:51 AM | 124.360 | 0 |
| 2024-05-28 | 10:32:05 AM | 124.390 | 0 |
| 2024-05-28 | 9:53:26 AM | 123.730 | 0 |
| 2024-05-28 | 8:49:26 AM | 124.050 | 0 |
| 2024-05-28 | 8:36:19 AM | 124.130 | 0 |
| 2024-05-27 | 9:35:16 PM | 124.410 | 0 |
| 2024-05-27 | 9:15:04 PM | 124.540 | 0 |
| 2024-05-27 | 8:00:02 PM | 124.620 | 0 |
| 2024-05-27 | 6:54:04 PM | 124.610 | 0 |
| 2024-05-27 | 5:50:26 PM | 124.160 | 0 |
| 2024-05-27 | 4:52:28 PM | 123.840 | 0 |