| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:25:28 PM | 124.060 | 0 |
| 2024-05-24 | 8:19:50 PM | 124.380 | 0 |
| 2024-05-24 | 7:16:51 PM | 124.230 | 0 |
| 2024-05-24 | 6:14:24 PM | 124.310 | 0 |
| 2024-05-24 | 5:00:26 PM | 123.800 | 0 |
| 2024-05-24 | 4:39:58 PM | 123.360 | 0 |
| 2024-05-24 | 4:00:23 PM | 123.510 | 0 |
| 2024-05-24 | 3:40:50 PM | 123.800 | 0 |
| 2024-05-24 | 2:47:49 PM | 124.690 | 0 |
| 2024-05-24 | 1:34:01 PM | 124.520 | 0 |
| 2024-05-24 | 1:11:15 PM | 124.670 | 0 |