| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:47:12 AM | 120.880 | 0 |
| 2024-06-03 | 9:46:58 PM | 121.840 | 0 |
| 2024-06-03 | 9:21:11 PM | 121.580 | 0 |
| 2024-06-03 | 8:05:58 PM | 121.780 | 0 |
| 2024-06-03 | 6:51:55 PM | 120.950 | 0 |
| 2024-06-03 | 5:40:54 PM | 120.700 | 0 |
| 2024-06-03 | 4:35:30 PM | 121.010 | 0 |
| 2024-06-03 | 4:24:41 PM | 121.000 | 0 |
| 2024-06-03 | 3:52:44 PM | 121.000 | 0 |
| 2024-06-03 | 3:23:45 PM | 120.300 | 0 |
| 2024-06-03 | 2:16:27 PM | 120.250 | 0 |
| 2024-06-03 | 1:11:25 PM | 120.280 | 0 |
| 2024-06-03 | 12:06:41 PM | 120.150 | 0 |