| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:48:56 PM | 123.340 | 0 |
| 2024-06-06 | 3:58:54 PM | 123.050 | 0 |
| 2024-06-06 | 3:34:12 PM | 123.060 | 0 |
| 2024-06-06 | 2:32:05 PM | 122.720 | 0 |
| 2024-06-06 | 1:19:03 PM | 122.650 | 0 |
| 2024-06-06 | 1:09:16 PM | 122.660 | 0 |
| 2024-06-06 | 12:15:32 PM | 122.760 | 0 |
| 2024-06-06 | 11:13:56 AM | 122.820 | 0 |
| 2024-06-06 | 11:09:24 AM | 122.820 | 0 |
| 2024-06-06 | 9:59:03 AM | 122.650 | 0 |
| 2024-06-06 | 9:18:24 AM | 122.810 | 0 |
| 2024-06-06 | 8:50:42 AM | 122.680 | 0 |