| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:26 AM | 126.520 | 0 |
| 2024-06-04 | 9:46:31 AM | 126.620 | 0 |
| 2024-06-04 | 9:15:51 AM | 126.580 | 0 |
| 2024-06-04 | 8:44:34 AM | 126.430 | 0 |
| 2024-06-03 | 9:46:46 PM | 126.630 | 0 |
| 2024-06-03 | 9:28:11 PM | 126.520 | 0 |
| 2024-06-03 | 8:21:29 PM | 126.330 | 0 |
| 2024-06-03 | 7:16:53 PM | 126.420 | 0 |
| 2024-06-03 | 6:04:26 PM | 126.520 | 0 |
| 2024-06-03 | 4:49:20 PM | 126.490 | 0 |
| 2024-06-03 | 4:36:22 PM | 126.910 | 0 |
| 2024-06-03 | 3:46:03 PM | 126.490 | 0 |
| 2024-06-03 | 3:33:54 PM | 126.640 | 0 |