| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:49:09 PM | 129.310 | 0 |
| 2024-06-06 | 4:46:26 PM | 129.170 | 0 |
| 2024-06-06 | 3:59:35 PM | 128.910 | 0 |
| 2024-06-06 | 3:36:49 PM | 129.000 | 0 |
| 2024-06-06 | 2:31:55 PM | 128.540 | 0 |
| 2024-06-06 | 1:28:01 PM | 128.510 | 0 |
| 2024-06-06 | 1:00:46 PM | 128.450 | 0 |
| 2024-06-06 | 12:19:12 PM | 128.650 | 0 |
| 2024-06-06 | 11:11:48 AM | 128.640 | 0 |
| 2024-06-06 | 11:03:54 AM | 128.780 | 0 |
| 2024-06-06 | 9:57:56 AM | 128.440 | 0 |
| 2024-06-06 | 9:19:11 AM | 128.630 | 0 |
| 2024-06-06 | 8:48:34 AM | 128.470 | 0 |